Allegion PLC (ALLE)

USD 165.13

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 49.84 50.34 49.03 49.16 1.07 Million
18 Feb, 2014 49.72 50.86 49.72 50.11 2.74 Million
14 Feb, 2014 50.15 50.25 49.59 49.63 891.7 Thousand
13 Feb, 2014 49.98 50.44 49.59 50.12 695 Thousand
12 Feb, 2014 49.92 51.0 49.73 50.0 1.4 Million
11 Feb, 2014 49.73 50.41 49.33 49.89 1.44 Million
10 Feb, 2014 49.99 50.12 49.45 49.84 763.4 Thousand
07 Feb, 2014 49.33 50.27 49.33 49.94 1.83 Million
06 Feb, 2014 47.5 49.27 47.5 49.24 1.16 Million
05 Feb, 2014 47.84 48.65 47.15 47.6 823.1 Thousand