Allegion PLC (ALLE)

USD 165.92

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 47.52 48.24 47.0 48.0 1.57 Million
16 Jan, 2014 47.28 47.68 47.04 47.4 1.17 Million
15 Jan, 2014 47.97 49.19 47.26 47.5 1.73 Million
14 Jan, 2014 47.16 47.89 46.91 47.8 2.33 Million
13 Jan, 2014 45.7 47.44 45.2 47.04 2.27 Million
10 Jan, 2014 44.17 46.08 44.02 45.73 2 Million
09 Jan, 2014 43.89 44.25 43.84 44.13 1.09 Million
08 Jan, 2014 44.02 44.36 43.4 43.88 1.4 Million
07 Jan, 2014 42.16 43.98 42.16 43.87 1.37 Million
06 Jan, 2014 43.97 43.98 43.37 43.68 597.8 Thousand