Allegion PLC (ALLE)

USD 163.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 144.2 144.8 142.49 143.1 1.15 Million
27 May, 2025 142.49 144.71 141.02 144.53 1.17 Million
23 May, 2025 140.53 141.69 140.16 141.31 617.2 Thousand
22 May, 2025 141.41 142.3 140.38 141.63 861.5 Thousand
21 May, 2025 142.48 143.74 141.84 141.96 1.05 Million
20 May, 2025 144.3 144.7 143.22 143.68 706.8 Thousand
19 May, 2025 144.15 145.07 143.43 144.49 695.6 Thousand
16 May, 2025 143.09 145.75 142.35 145.64 764.3 Thousand
15 May, 2025 141.52 143.03 140.9 142.91 677.4 Thousand
14 May, 2025 142.22 143.02 140.53 141.08 925 Thousand