USD 213.41
(-12.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 218.0 | 220.85 | 215.5 | 216.06 | 16.6 Thousand |
10 Mar, 2025 | 216.9 | 219.21 | 216.82 | 217.51 | 9693.00 |
07 Mar, 2025 | 217.9 | 217.9 | 214.54 | 217.4 | 10.36 Thousand |
06 Mar, 2025 | 212.19 | 216.96 | 208.01 | 216.96 | 16.77 Thousand |
05 Mar, 2025 | 210.16 | 213.07 | 209.42 | 212.74 | 15.43 Thousand |
04 Mar, 2025 | 211.81 | 213.98 | 210.14 | 211.7 | 11.08 Thousand |
03 Mar, 2025 | 215.0 | 215.51 | 212.34 | 214.12 | 13.77 Thousand |
28 Feb, 2025 | 215.25 | 216.5 | 213.5 | 214.34 | 28.87 Thousand |
27 Feb, 2025 | 212.42 | 216.38 | 210.02 | 216.07 | 27.46 Thousand |
26 Feb, 2025 | 210.01 | 215.21 | 208.06 | 213.93 | 31.34 Thousand |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV