Alexanders Inc (ALX)

USD 213.41

(-12.71%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 218.0 220.85 215.5 216.06 16.6 Thousand
10 Mar, 2025 216.9 219.21 216.82 217.51 9693.00
07 Mar, 2025 217.9 217.9 214.54 217.4 10.36 Thousand
06 Mar, 2025 212.19 216.96 208.01 216.96 16.77 Thousand
05 Mar, 2025 210.16 213.07 209.42 212.74 15.43 Thousand
04 Mar, 2025 211.81 213.98 210.14 211.7 11.08 Thousand
03 Mar, 2025 215.0 215.51 212.34 214.12 13.77 Thousand
28 Feb, 2025 215.25 216.5 213.5 214.34 28.87 Thousand
27 Feb, 2025 212.42 216.38 210.02 216.07 27.46 Thousand
26 Feb, 2025 210.01 215.21 208.06 213.93 31.34 Thousand