Alexanders Inc (ALX)

USD 226.47

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 212.42 216.38 210.02 216.07 27.46 Thousand
26 Feb, 2025 210.01 215.21 208.06 213.93 31.34 Thousand
25 Feb, 2025 205.66 209.37 205.66 208.6 6580.00
24 Feb, 2025 202.77 207.97 202.77 204.52 7881.00
21 Feb, 2025 207.07 207.07 202.59 202.78 15.49 Thousand
20 Feb, 2025 203.0 207.04 202.49 204.83 15.03 Thousand
19 Feb, 2025 202.0 206.0 199.78 204.25 12.88 Thousand
18 Feb, 2025 199.65 203.8 196.49 202.02 19.11 Thousand
14 Feb, 2025 205.23 207.63 203.0 204.81 17.79 Thousand
13 Feb, 2025 200.1 205.02 199.0 204.39 14.95 Thousand