Alexanders Inc (ALX)

USD 245.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 214.36 214.36 211.09 214.14 13.01 Thousand
21 Mar, 2025 212.41 214.44 212.0 212.18 15.42 Thousand
20 Mar, 2025 217.02 218.4 214.65 214.65 9537.00
19 Mar, 2025 217.08 220.2 213.66 219.2 11.26 Thousand
18 Mar, 2025 212.54 216.67 211.79 215.77 11.27 Thousand
17 Mar, 2025 211.7 212.32 208.97 210.39 9170.00
14 Mar, 2025 212.11 212.57 211.16 212.36 8370.00
13 Mar, 2025 209.02 211.4 209.01 211.0 70.61 Thousand
12 Mar, 2025 216.09 216.09 206.71 211.59 20.9 Thousand
11 Mar, 2025 218.0 220.85 215.5 216.06 16.6 Thousand