Alexanders Inc (ALX)

USD 226.51

(5.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 192.11 207.0 189.05 201.29 29.71 Thousand
08 Apr, 2025 200.36 202.37 193.54 193.54 15.13 Thousand
07 Apr, 2025 197.21 200.69 189.5 196.84 19.58 Thousand
04 Apr, 2025 198.9 202.75 192.11 201.61 37.81 Thousand
03 Apr, 2025 207.63 210.01 202.84 203.81 30.86 Thousand
02 Apr, 2025 211.28 213.15 210.05 212.85 11.45 Thousand
01 Apr, 2025 209.0 212.0 208.42 210.7 14.55 Thousand
31 Mar, 2025 211.0 211.77 208.19 209.16 22.93 Thousand
28 Mar, 2025 211.47 211.47 207.89 211.08 16.43 Thousand
27 Mar, 2025 213.0 213.0 210.98 212.4 14.47 Thousand