Alexanders Inc (ALX)
USD 229.81
(2.71%)
USD 229.81
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1973 | 5.0 | 5.13 | 5.0 | 5.0 | 3000.00 |
| 30 Apr, 1973 | 5.0 | 5.13 | 5.0 | 5.0 | 6200.00 |
| 27 Apr, 1973 | 5.13 | 5.13 | 5.0 | 5.0 | 8800.00 |
| 26 Apr, 1973 | 5.0 | 5.13 | 5.0 | 5.13 | 6200.00 |
| 25 Apr, 1973 | 5.13 | 5.13 | 5.0 | 5.0 | 2900.00 |
| 24 Apr, 1973 | 5.25 | 5.25 | 5.13 | 5.13 | 1700.00 |
| 23 Apr, 1973 | 5.38 | 5.38 | 5.13 | 5.38 | 3600.00 |
| 19 Apr, 1973 | 5.38 | 5.5 | 5.25 | 5.38 | 7900.00 |
| 18 Apr, 1973 | 5.5 | 5.63 | 5.38 | 5.38 | 5000.00 |
| 17 Apr, 1973 | 5.63 | 5.63 | 5.5 | 5.5 | 3100.00 |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV