Alexanders Inc (ALX)

USD 229.81

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 232.05 236.9 229.54 234.8 14.7 Thousand
17 Oct, 2024 229.23 230.16 227.65 229.77 15.4 Thousand
16 Oct, 2024 235.5 238.5 232.97 232.97 15 Thousand
15 Oct, 2024 230.28 234.51 230.28 233.8 9500.00
14 Oct, 2024 227.21 230.45 227.01 230.45 11 Thousand
11 Oct, 2024 226.26 229.5 226.26 228.42 6200.00
10 Oct, 2024 229.11 229.11 225.1 227.66 10.9 Thousand
09 Oct, 2024 229.43 230.87 228.05 230.87 9200.00
08 Oct, 2024 229.55 229.55 227.31 228.31 5900.00
07 Oct, 2024 229.2 235.78 227.31 227.81 17 Thousand