USD 229.81
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 231.01 | 232.16 | 230.21 | 230.73 | 10.1 Thousand |
03 Oct, 2024 | 235.0 | 235.0 | 229.11 | 229.25 | 10 Thousand |
02 Oct, 2024 | 237.47 | 237.47 | 235.01 | 235.65 | 9300.00 |
01 Oct, 2024 | 242.9 | 242.9 | 238.24 | 238.53 | 12.7 Thousand |
30 Sep, 2024 | 246.27 | 246.27 | 240.74 | 242.36 | 12.8 Thousand |
27 Sep, 2024 | 239.0 | 251.63 | 237.02 | 245.58 | 39.9 Thousand |
26 Sep, 2024 | 239.81 | 239.81 | 237.0 | 237.34 | 10.4 Thousand |
25 Sep, 2024 | 239.86 | 239.89 | 238.7 | 238.7 | 5100.00 |
24 Sep, 2024 | 241.31 | 244.06 | 240.05 | 241.13 | 13.4 Thousand |
23 Sep, 2024 | 245.66 | 245.93 | 241.0 | 241.97 | 13.6 Thousand |
AM
AMBC
AMBI
ALUR
ALUR-WT
ALV