Alexanders Inc (ALX)

USD 230.11

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 245.66 245.93 241.0 241.97 13.6 Thousand
20 Sep, 2024 244.45 244.75 241.78 244.01 25.4 Thousand
19 Sep, 2024 248.68 248.68 244.95 246.4 12.9 Thousand
18 Sep, 2024 243.14 249.03 242.8 244.87 17.3 Thousand
17 Sep, 2024 242.92 245.53 242.92 243.43 7800.00
16 Sep, 2024 246.1 247.37 241.55 244.17 8100.00
13 Sep, 2024 240.38 245.0 240.38 244.55 10.3 Thousand
12 Sep, 2024 232.0 241.49 228.05 237.9 19.1 Thousand
11 Sep, 2024 228.65 228.99 224.28 227.37 9500.00
10 Sep, 2024 230.0 230.46 229.05 230.15 7100.00