Alexanders Inc (ALX)

USD 229.81

(2.71%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 232.8 232.8 228.97 229.52 7400.00
05 Sep, 2024 231.0 232.46 228.31 229.84 7600.00
04 Sep, 2024 234.57 234.57 228.47 228.98 6400.00
03 Sep, 2024 229.91 231.4 220.6 229.85 6300.00
30 Aug, 2024 228.64 234.58 227.05 229.16 12.7 Thousand
29 Aug, 2024 231.8 231.8 227.0 228.87 19.3 Thousand
28 Aug, 2024 237.02 237.02 231.75 231.75 12.4 Thousand
27 Aug, 2024 233.54 239.4 233.54 235.29 13.9 Thousand
26 Aug, 2024 234.75 235.64 230.74 235.64 7900.00
23 Aug, 2024 229.3 234.16 229.0 234.16 7500.00