Alexanders Inc (ALX)

USD 230.64

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 209.0 214.45 209.0 209.99 7300.00
29 May, 2024 207.8 214.5 207.8 209.24 9400.00
28 May, 2024 214.0 214.0 207.0 209.13 10.2 Thousand
24 May, 2024 211.16 214.0 209.0 209.86 9200.00
23 May, 2024 208.0 213.2 207.95 209.8 12.5 Thousand
22 May, 2024 214.11 215.0 208.26 208.8 12.5 Thousand
21 May, 2024 213.51 216.96 211.97 213.35 6900.00
20 May, 2024 219.99 219.99 213.32 214.03 7600.00
17 May, 2024 218.14 221.87 218.0 219.67 7900.00
16 May, 2024 220.44 220.44 212.72 218.14 8300.00