Alexanders Inc (ALX)

USD 230.64

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 223.79 224.86 222.2 224.86 20.9 Thousand
27 Jun, 2024 220.45 222.23 219.04 221.81 13.1 Thousand
26 Jun, 2024 218.47 221.53 218.0 220.05 12.8 Thousand
25 Jun, 2024 218.45 219.81 218.05 218.48 10.1 Thousand
24 Jun, 2024 219.0 219.0 214.18 218.17 14.2 Thousand
21 Jun, 2024 218.08 219.35 216.52 219.35 20.4 Thousand
20 Jun, 2024 217.43 218.97 215.65 218.08 12.2 Thousand
18 Jun, 2024 212.15 216.12 212.15 216.12 13.3 Thousand
17 Jun, 2024 211.15 214.24 210.05 211.02 11.1 Thousand
14 Jun, 2024 209.23 213.25 209.23 213.25 9300.00