Alexanders Inc (ALX)

USD 235.08

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 220.44 220.44 212.72 218.14 8300.00
15 May, 2024 219.76 220.7 219.12 219.12 8900.00
14 May, 2024 220.91 220.91 215.02 218.11 5900.00
13 May, 2024 222.69 222.69 216.26 218.19 9800.00
10 May, 2024 227.8 234.28 223.16 223.16 8300.00
09 May, 2024 230.1 235.99 230.0 234.29 15 Thousand
08 May, 2024 227.93 232.6 225.56 228.92 13.2 Thousand
07 May, 2024 229.11 232.37 226.6 226.6 14.3 Thousand
06 May, 2024 223.2 237.18 220.01 230.61 25 Thousand
03 May, 2024 220.29 220.29 213.07 213.8 13.4 Thousand