Alexanders Inc (ALX)

USD 230.64

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 215.4 216.4 213.54 214.51 11.5 Thousand
12 Jun, 2024 212.61 217.97 210.89 215.65 22 Thousand
11 Jun, 2024 210.27 210.27 208.95 208.95 8500.00
10 Jun, 2024 210.85 212.48 209.47 209.47 5400.00
07 Jun, 2024 213.85 214.99 211.98 213.69 8000.00
06 Jun, 2024 211.97 213.98 211.97 212.87 5200.00
05 Jun, 2024 210.75 211.16 210.2 211.08 7300.00
04 Jun, 2024 209.43 212.23 209.43 212.23 4200.00
03 Jun, 2024 213.72 215.94 212.76 212.76 5500.00
31 May, 2024 211.68 214.96 209.85 212.2 12.8 Thousand