Alexanders Inc (ALX)

USD 235.08

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 205.0 206.75 205.0 205.46 7700.00
17 Apr, 2024 210.0 210.0 207.64 207.93 4200.00
16 Apr, 2024 214.0 214.0 208.24 208.71 6100.00
15 Apr, 2024 218.75 218.75 210.47 213.21 5000.00
12 Apr, 2024 221.34 221.34 215.27 216.63 11.7 Thousand
11 Apr, 2024 219.43 224.5 218.5 223.3 5800.00
10 Apr, 2024 221.48 221.48 216.0 218.88 15.2 Thousand
09 Apr, 2024 220.84 224.0 218.95 221.36 8700.00
08 Apr, 2024 217.01 219.21 215.72 219.21 7200.00
05 Apr, 2024 215.11 215.5 213.25 215.0 19.5 Thousand