Alexanders Inc (ALX)

USD 230.34

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 218.78 219.57 213.87 213.87 6800.00
21 Mar, 2024 215.2 218.65 215.2 217.8 7200.00
20 Mar, 2024 215.09 215.93 215.09 215.31 3500.00
19 Mar, 2024 208.44 215.4 208.44 212.31 6500.00
18 Mar, 2024 205.67 208.19 205.67 208.19 5500.00
15 Mar, 2024 206.56 207.08 204.98 205.23 23.3 Thousand
14 Mar, 2024 210.15 210.54 207.95 208.66 7000.00
13 Mar, 2024 214.15 214.15 208.49 210.15 11 Thousand
12 Mar, 2024 216.38 216.79 214.55 214.87 6500.00
11 Mar, 2024 217.43 217.43 215.99 215.99 6200.00