Alexanders Inc (ALX)

USD 230.47

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 215.11 215.5 213.25 215.0 19.5 Thousand
04 Apr, 2024 217.8 217.97 213.9 215.99 7500.00
03 Apr, 2024 211.99 216.35 211.99 215.86 7400.00
02 Apr, 2024 215.99 215.99 209.89 211.68 6700.00
01 Apr, 2024 218.74 220.03 215.55 216.51 11.6 Thousand
28 Mar, 2024 217.29 217.75 214.07 217.14 7400.00
27 Mar, 2024 212.38 215.91 212.38 215.91 6200.00
26 Mar, 2024 211.56 214.64 208.26 208.26 5800.00
25 Mar, 2024 213.87 213.87 209.8 209.8 3600.00
22 Mar, 2024 218.78 219.57 213.87 213.87 6800.00