Alexanders Inc (ALX)

USD 258.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 217.4 221.26 215.71 220.36 34.6 Thousand
27 May, 2025 217.0 219.13 214.15 218.35 19.3 Thousand
23 May, 2025 215.01 216.83 211.05 213.97 29.7 Thousand
22 May, 2025 218.1 218.1 215.62 216.04 18.2 Thousand
21 May, 2025 216.1 218.8 216.0 218.16 28.7 Thousand
20 May, 2025 220.0 221.73 215.01 218.12 26.1 Thousand
19 May, 2025 220.0 221.96 216.8 220.94 35.5 Thousand
16 May, 2025 220.98 224.67 220.0 222.17 36.8 Thousand
15 May, 2025 215.9 223.92 214.5 220.7 45.8 Thousand
14 May, 2025 213.28 216.9 211.81 216.41 22.7 Thousand