Alexanders Inc (ALX)

USD 258.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 215.67 217.01 214.21 216.47 22.2 Thousand
12 May, 2025 214.99 220.95 212.82 216.9 28 Thousand
09 May, 2025 211.18 214.8 210.9 213.6 22.8 Thousand
08 May, 2025 213.01 214.65 209.5 211.81 16.8 Thousand
07 May, 2025 208.62 212.85 208.62 212.8 11.4 Thousand
06 May, 2025 213.47 213.47 206.0 208.81 16.4 Thousand
05 May, 2025 214.7 214.7 209.74 212.88 17.87 Thousand
02 May, 2025 211.57 214.81 209.66 214.81 29.91 Thousand
01 May, 2025 206.07 211.01 206.07 208.72 10.24 Thousand
30 Apr, 2025 203.55 208.17 203.5 206.4 10.74 Thousand