Alexanders Inc (ALX)

USD 245.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 218.26 218.26 202.82 202.82 10.38 Thousand
21 Apr, 2025 201.0 201.0 197.04 197.89 7822.00
17 Apr, 2025 199.53 202.5 199.53 201.85 9833.00
16 Apr, 2025 202.0 205.1 196.74 198.85 14.75 Thousand
15 Apr, 2025 203.45 203.81 202.09 203.6 7030.00
14 Apr, 2025 202.57 204.06 198.32 202.24 18.45 Thousand
11 Apr, 2025 202.1 204.16 196.82 203.34 10.89 Thousand
10 Apr, 2025 200.0 202.05 195.37 199.29 13.21 Thousand
09 Apr, 2025 192.11 207.0 189.05 201.29 29.71 Thousand
08 Apr, 2025 200.36 202.37 193.54 193.54 15.13 Thousand