Ameriprise Financial Inc (AMP)

USD 513.69

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 44.6 44.6 43.69 43.99 874.8 Thousand
11 Aug, 2006 44.45 45.06 44.09 44.43 568.3 Thousand
10 Aug, 2006 44.5 44.93 44.39 44.65 648.6 Thousand
09 Aug, 2006 43.72 45.07 43.72 44.49 773.1 Thousand
08 Aug, 2006 44.6 44.92 43.77 44.08 577.3 Thousand
07 Aug, 2006 44.91 45.04 44.34 44.45 389.1 Thousand
04 Aug, 2006 45.93 45.99 44.84 44.91 1.33 Million
03 Aug, 2006 45.76 45.98 45.52 45.69 1.11 Million
02 Aug, 2006 44.45 46.0 44.4 46.0 1.82 Million
01 Aug, 2006 44.3 44.74 44.07 44.65 1.39 Million