Ameriprise Financial Inc (AMP)

USD 513.69

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 44.08 44.63 43.65 44.6 997.4 Thousand
28 Jul, 2006 43.73 44.63 43.73 44.54 738 Thousand
27 Jul, 2006 44.4 44.83 43.46 43.76 577.9 Thousand
26 Jul, 2006 43.2 45.24 43.19 44.33 2.8 Million
25 Jul, 2006 42.55 42.98 42.16 42.78 994.7 Thousand
24 Jul, 2006 41.21 42.3 41.2 42.21 1.03 Million
21 Jul, 2006 42.6 42.61 41.4 41.46 1.11 Million
20 Jul, 2006 43.32 43.53 42.48 42.48 574.8 Thousand
19 Jul, 2006 42.2 43.5 41.84 43.45 741.2 Thousand
18 Jul, 2006 41.44 41.99 41.05 41.74 577.9 Thousand