Ameriprise Financial Inc (AMP)

USD 513.69

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 41.25 41.77 41.05 41.43 593.9 Thousand
14 Jul, 2006 41.4 41.6 40.6 41.29 706 Thousand
13 Jul, 2006 41.78 42.19 41.38 41.53 614.6 Thousand
12 Jul, 2006 42.7 43.01 41.75 41.79 802.7 Thousand
11 Jul, 2006 42.75 43.17 42.36 42.57 772.3 Thousand
10 Jul, 2006 42.82 43.46 42.52 42.73 708.8 Thousand
07 Jul, 2006 43.9 44.2 42.63 42.67 973.2 Thousand
06 Jul, 2006 43.38 44.25 43.38 43.9 872.5 Thousand
05 Jul, 2006 44.8 44.86 43.2 43.32 1.07 Million
03 Jul, 2006 44.82 45.38 44.73 45.22 504.4 Thousand