Ameriprise Financial Inc (AMP)

USD 509.26

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 41.85 42.43 41.2 41.95 3.08 Million
14 Jun, 2006 41.27 41.93 40.49 41.68 1.65 Million
13 Jun, 2006 43.42 43.62 41.07 41.36 1.98 Million
12 Jun, 2006 44.57 44.66 43.61 43.62 622.7 Thousand
09 Jun, 2006 45.05 45.15 43.87 44.58 843.8 Thousand
08 Jun, 2006 45.35 45.7 43.5 45.17 1.13 Million
07 Jun, 2006 45.21 46.11 45.15 45.35 531.8 Thousand
06 Jun, 2006 45.21 45.45 44.69 45.21 559.8 Thousand
05 Jun, 2006 46.47 47.0 45.04 45.22 858.6 Thousand
02 Jun, 2006 46.55 47.04 46.33 46.48 717.3 Thousand