Alpha Metallurgical Resources Inc (AMR)
USD 138.72
(-1.76%)
USD 138.72
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 72.95 | 73.9 | 71.5 | 71.67 | 100.38 Thousand |
| 14 Nov, 2018 | 74.02 | 74.47 | 71.5 | 73.0 | 25.77 Thousand |
| 13 Nov, 2018 | 73.11 | 75.47 | 73.0 | 74.45 | 11.78 Thousand |
| 12 Nov, 2018 | 76.5 | 76.5 | 72.51 | 75.08 | 8166.00 |
| 09 Nov, 2018 | 79.0 | 79.0 | 75.0 | 75.0 | 8998.00 |
| 08 Nov, 2018 | 76.9 | 79.0 | 76.8 | 77.01 | 8687.00 |
| 07 Nov, 2018 | 75.0 | 76.75 | 73.25 | 76.75 | 8462.00 |
| 06 Nov, 2018 | 75.0 | 75.0 | 73.25 | 74.5 | 2720.00 |
| 05 Nov, 2018 | 75.9 | 75.9 | 75.0 | 75.0 | 2753.00 |
| 02 Nov, 2018 | 73.2 | 74.0 | 73.2 | 74.0 | 912.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY