Alpha Metallurgical Resources Inc (AMR)

USD 140.86

(-3.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 77.0 79.0 76.95 78.75 11.98 Thousand
16 Oct, 2018 74.01 77.0 74.01 77.0 3276.00
15 Oct, 2018 72.5 77.25 72.5 74.6 10.67 Thousand
12 Oct, 2018 74.0 75.75 73.5 74.45 31.7 Thousand
11 Oct, 2018 74.0 75.0 73.0 73.5 40.68 Thousand
10 Oct, 2018 75.02 77.0 75.0 76.0 9283.00
09 Oct, 2018 71.1 77.97 71.1 77.97 13.25 Thousand
08 Oct, 2018 77.0 77.0 76.0 77.0 4877.00
05 Oct, 2018 71.55 78.01 71.55 78.0 10.97 Thousand
04 Oct, 2018 78.99 79.0 77.0 78.25 14.65 Thousand