Alpha Metallurgical Resources Inc (AMR)

USD 140.86

(-3.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 72.95 73.0 72.0 72.95 388.39 Thousand
30 Oct, 2018 71.0 71.47 71.0 71.47 361.00
29 Oct, 2018 71.95 72.0 69.95 71.0 10.4 Thousand
26 Oct, 2018 72.0 72.0 69.5 72.0 19.95 Thousand
25 Oct, 2018 73.5 75.8 72.0 72.5 29.21 Thousand
24 Oct, 2018 73.27 75.0 73.0 73.27 8045.00
23 Oct, 2018 76.0 76.0 73.02 75.0 8490.00
22 Oct, 2018 73.13 76.5 73.13 76.5 54.01 Thousand
19 Oct, 2018 77.5 77.5 75.0 76.0 16.69 Thousand
18 Oct, 2018 78.0 78.0 77.5 78.0 42.71 Thousand