Alpha Metallurgical Resources Inc (AMR)

USD 145.62

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 65.51 68.0 65.5 68.0 10.87 Thousand
14 Feb, 2018 67.0 67.1 66.25 66.25 33.27 Thousand
13 Feb, 2018 66.4 67.0 66.0 67.0 10.38 Thousand
12 Feb, 2018 66.48 67.0 63.65 66.5 13.48 Thousand
09 Feb, 2018 62.0 66.5 62.0 65.0 6866.00
08 Feb, 2018 63.25 66.5 63.25 66.5 779.00
07 Feb, 2018 63.0 67.0 63.0 67.0 1807.00
06 Feb, 2018 67.74 67.74 67.4 67.4 918.00
05 Feb, 2018 68.0 68.5 62.0 67.75 7791.00
02 Feb, 2018 68.0 68.0 66.0 68.0 3250.00