Alpha Metallurgical Resources Inc (AMR)

USD 145.88

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2018 67.0 67.1 64.1 66.0 5115.00
16 Mar, 2018 67.9 67.9 67.0 67.0 6918.00
15 Mar, 2018 68.4 68.4 67.11 67.9 1438.00
14 Mar, 2018 66.25 68.5 66.2 68.5 740.00
13 Mar, 2018 67.05 68.0 67.0 68.0 522.00
12 Mar, 2018 68.25 68.25 68.25 68.25 902.00
09 Mar, 2018 66.75 68.25 66.75 68.25 18.66 Thousand
08 Mar, 2018 68.25 68.25 68.25 68.25 109.00
07 Mar, 2018 68.5 68.5 68.0 68.5 5349.00
06 Mar, 2018 68.0 68.0 68.0 68.0 3004.00