Alpha Metallurgical Resources Inc (AMR)
USD 145.88
(-0.76%)
USD 145.88
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 68.0 | 68.0 | 66.0 | 68.0 | 3250.00 |
| 01 Feb, 2018 | 68.4 | 68.4 | 65.65 | 68.0 | 2595.00 |
| 31 Jan, 2018 | 68.0 | 68.0 | 65.6 | 68.0 | 3406.00 |
| 30 Jan, 2018 | 68.45 | 68.45 | 65.65 | 67.75 | 4488.00 |
| 29 Jan, 2018 | 67.75 | 67.75 | 67.75 | 67.75 | 450.00 |
| 26 Jan, 2018 | 65.0 | 68.5 | 65.0 | 67.75 | 3829.00 |
| 25 Jan, 2018 | 67.1 | 68.0 | 66.0 | 68.0 | 30.26 Thousand |
| 24 Jan, 2018 | 64.5 | 67.1 | 64.5 | 67.1 | 2169.00 |
| 23 Jan, 2018 | 66.0 | 66.5 | 66.0 | 66.0 | 10.11 Thousand |
| 22 Jan, 2018 | 64.5 | 67.0 | 64.5 | 64.5 | 16.1 Thousand |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY