USD 149.19
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2018 | 64.44 | 67.75 | 64.44 | 66.0 | 13.22 Thousand |
04 Jan, 2018 | 61.25 | 64.0 | 61.25 | 64.0 | 23.59 Thousand |
03 Jan, 2018 | 63.5 | 63.8 | 63.0 | 63.25 | 14.14 Thousand |
02 Jan, 2018 | 61.9 | 65.0 | 61.0 | 63.11 | 15.28 Thousand |
29 Dec, 2017 | 60.11 | 60.11 | 59.2 | 59.38 | 30.14 Thousand |
28 Dec, 2017 | 59.75 | 60.05 | 59.75 | 59.75 | 12.22 Thousand |
27 Dec, 2017 | 59.5 | 60.11 | 59.5 | 59.75 | 10.61 Thousand |
26 Dec, 2017 | 59.95 | 60.0 | 59.1 | 60.0 | 104.78 Thousand |
22 Dec, 2017 | 59.75 | 59.98 | 59.5 | 59.98 | 36.06 Thousand |
21 Dec, 2017 | 59.1 | 59.8 | 59.0 | 59.1 | 4607.00 |
AMRC
AMRX
AMRZ
AMP
AMPX
AMPY