Alpha Metallurgical Resources Inc (AMR)

USD 149.19

(2.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 64.44 67.75 64.44 66.0 13.22 Thousand
04 Jan, 2018 61.25 64.0 61.25 64.0 23.59 Thousand
03 Jan, 2018 63.5 63.8 63.0 63.25 14.14 Thousand
02 Jan, 2018 61.9 65.0 61.0 63.11 15.28 Thousand
29 Dec, 2017 60.11 60.11 59.2 59.38 30.14 Thousand
28 Dec, 2017 59.75 60.05 59.75 59.75 12.22 Thousand
27 Dec, 2017 59.5 60.11 59.5 59.75 10.61 Thousand
26 Dec, 2017 59.95 60.0 59.1 60.0 104.78 Thousand
22 Dec, 2017 59.75 59.98 59.5 59.98 36.06 Thousand
21 Dec, 2017 59.1 59.8 59.0 59.1 4607.00