Alpha Metallurgical Resources Inc (AMR)

USD 149.91

(0.9%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 71.5 71.5 68.95 69.75 15.52 Thousand
06 Apr, 2017 70.0 71.75 70.0 71.75 3199.00
05 Apr, 2017 69.25 72.5 69.25 69.45 31.66 Thousand
04 Apr, 2017 67.85 69.25 67.75 68.75 86.35 Thousand
03 Apr, 2017 67.0 68.0 66.99 67.8 159.82 Thousand
31 Mar, 2017 66.45 66.5 66.0 66.4 37.46 Thousand
30 Mar, 2017 66.3 66.5 66.25 66.49 90.1 Thousand
29 Mar, 2017 65.5 66.75 65.5 66.5 44.12 Thousand
28 Mar, 2017 64.25 66.5 63.6 66.5 38.75 Thousand
27 Mar, 2017 61.5 64.0 61.5 63.65 45.46 Thousand