Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 52.31 55.29 51.72 52.1 624.53 Thousand
02 Nov, 2022 60.01 61.0 51.57 52.0 738.49 Thousand
01 Nov, 2022 62.15 62.18 59.61 60.08 336.79 Thousand
31 Oct, 2022 58.91 61.17 57.99 60.48 372.42 Thousand
28 Oct, 2022 60.5 60.67 56.83 59.15 337.26 Thousand
27 Oct, 2022 61.58 61.79 59.75 60.06 461.55 Thousand
26 Oct, 2022 61.68 63.07 60.64 61.01 655.87 Thousand
25 Oct, 2022 57.47 62.09 56.8 61.73 311.42 Thousand
24 Oct, 2022 56.23 57.97 54.56 57.16 276.68 Thousand
21 Oct, 2022 55.0 56.73 53.71 55.99 342.57 Thousand