Ameresco Inc (AMRC)

USD 25.46

(-3.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 60.21 61.89 59.47 59.85 450.86 Thousand
11 Nov, 2022 61.96 65.12 60.67 61.16 275.97 Thousand
10 Nov, 2022 59.37 62.58 58.26 61.94 486.3 Thousand
09 Nov, 2022 54.9 56.36 54.38 55.04 305.38 Thousand
08 Nov, 2022 53.8 56.16 52.96 55.72 287.79 Thousand
07 Nov, 2022 53.75 54.69 51.4 53.0 305.76 Thousand
04 Nov, 2022 53.04 53.86 50.61 52.94 381.23 Thousand
03 Nov, 2022 52.31 55.29 51.72 52.1 624.53 Thousand
02 Nov, 2022 60.01 61.0 51.57 52.0 738.49 Thousand
01 Nov, 2022 62.15 62.18 59.61 60.08 336.79 Thousand