Ameresco Inc (AMRC)

USD 26.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 61.55 61.64 59.2 60.52 367.92 Thousand
18 Oct, 2022 67.66 68.86 62.64 62.74 418.34 Thousand
17 Oct, 2022 63.52 66.68 63.5 64.74 395.97 Thousand
14 Oct, 2022 63.49 64.68 61.45 61.46 377.78 Thousand
13 Oct, 2022 60.45 64.45 59.69 63.3 505.45 Thousand
12 Oct, 2022 63.03 63.03 59.2 62.24 431.38 Thousand
11 Oct, 2022 61.33 63.5 59.48 62.5 493.4 Thousand
10 Oct, 2022 61.13 63.29 60.81 62.35 266.81 Thousand
07 Oct, 2022 65.0 65.45 61.31 61.71 562.85 Thousand
06 Oct, 2022 68.92 70.8 65.55 65.8 310.4 Thousand