Ameresco Inc (AMRC)

USD 25.93

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 69.09 69.09 65.66 66.48 206.18 Thousand
21 Sep, 2022 68.94 71.7 67.6 69.15 169.19 Thousand
20 Sep, 2022 71.32 71.32 68.4 68.48 326.32 Thousand
19 Sep, 2022 71.1 73.6 70.89 72.13 238.17 Thousand
16 Sep, 2022 72.06 73.66 71.29 73.17 357.91 Thousand
15 Sep, 2022 75.23 76.54 73.27 73.7 416.9 Thousand
14 Sep, 2022 71.94 76.5 71.63 76.34 353.92 Thousand
13 Sep, 2022 69.29 73.38 69.01 72.33 242.16 Thousand
12 Sep, 2022 74.48 74.98 69.47 73.07 379.19 Thousand
09 Sep, 2022 75.11 76.26 74.34 74.74 326.63 Thousand