Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 294.8 299.59 293.33 296.76 16.42 Million
14 Mar, 2019 291.81 293.97 289.82 292.61 8.15 Million
13 Mar, 2019 288.86 296.0 287.1 292.51 18.32 Million
12 Mar, 2019 283.04 287.28 281.22 285.09 11.44 Million
11 Mar, 2019 275.23 283.53 275.23 281.8 9.1 Million
08 Mar, 2019 269.52 275.33 266.63 274.55 8.89 Million
07 Mar, 2019 275.54 278.0 271.42 276.23 8.81 Million
06 Mar, 2019 277.11 279.0 268.73 275.1 14.34 Million
05 Mar, 2019 284.78 285.22 276.04 277.78 17.4 Million
04 Mar, 2019 288.0 289.77 279.46 284.4 12.6 Million