Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 287.6 288.49 283.83 286.54 13.4 Million
28 Feb, 2019 283.99 286.55 281.97 285.25 10.56 Million
27 Feb, 2019 280.5 285.0 280.1 283.99 11.04 Million
26 Feb, 2019 278.25 281.86 278.25 280.53 10.47 Million
25 Feb, 2019 278.5 283.01 278.5 279.3 13.98 Million
22 Feb, 2019 271.88 275.35 270.82 274.97 11.94 Million
21 Feb, 2019 268.19 271.87 266.55 270.5 11.03 Million
20 Feb, 2019 270.17 274.82 267.22 270.72 18.05 Million
19 Feb, 2019 264.59 272.72 263.68 269.58 30.57 Million
15 Feb, 2019 259.75 268.61 254.8 263.95 65.44 Million