Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 236.77 242.34 236.05 240.78 25.38 Million
13 Feb, 2019 240.0 240.5 233.77 236.4 15.63 Million
12 Feb, 2019 231.32 239.4 230.63 238.45 21.61 Million
11 Feb, 2019 227.73 230.8 227.24 229.18 11.63 Million
08 Feb, 2019 218.44 226.39 218.44 226.34 11.32 Million
07 Feb, 2019 222.84 224.0 218.4 220.28 6.4 Million
06 Feb, 2019 224.46 227.0 222.77 224.67 8.48 Million
05 Feb, 2019 218.89 226.0 218.89 224.03 10.56 Million
04 Feb, 2019 220.08 221.92 217.16 218.43 8.02 Million
01 Feb, 2019 215.33 222.81 215.27 220.5 13.65 Million