Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 210.5 216.07 210.25 214.78 9.82 Million
30 Jan, 2019 209.0 210.73 204.94 210.24 13.34 Million
29 Jan, 2019 215.15 216.01 205.4 206.42 16.27 Million
28 Jan, 2019 223.5 223.51 211.34 215.32 18.58 Million
25 Jan, 2019 227.98 228.8 226.01 227.26 11.95 Million
24 Jan, 2019 222.53 226.9 222.53 226.45 6.51 Million
23 Jan, 2019 224.98 227.23 220.01 222.29 7.19 Million
22 Jan, 2019 230.0 230.24 221.67 222.99 13.18 Million
18 Jan, 2019 229.19 233.16 225.0 232.08 23.45 Million
17 Jan, 2019 219.79 222.15 219.64 221.03 10.98 Million