Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 222.88 227.25 220.93 221.24 8.43 Million
15 Jan, 2019 216.44 223.5 216.44 222.85 11.3 Million
14 Jan, 2019 216.09 217.9 214.49 215.58 6.75 Million
11 Jan, 2019 215.96 218.94 214.01 218.1 6.49 Million
10 Jan, 2019 215.32 219.13 214.1 217.96 6.53 Million
09 Jan, 2019 215.21 218.95 214.03 216.95 9.15 Million
08 Jan, 2019 213.67 215.12 210.38 214.28 12.22 Million
07 Jan, 2019 209.15 213.44 205.62 209.92 21.13 Million
04 Jan, 2019 204.29 204.84 200.68 202.47 18.96 Million
03 Jan, 2019 205.39 207.97 199.21 199.6 12.8 Million