Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 205.0 213.42 202.35 210.55 10.43 Million
31 Dec, 2018 207.78 210.7 205.98 210.7 11.87 Million
28 Dec, 2018 207.21 209.77 202.8 205.76 12.03 Million
27 Dec, 2018 198.0 204.92 195.77 204.83 12.4 Million
26 Dec, 2018 190.3 200.96 189.8 200.52 11.83 Million
24 Dec, 2018 188.34 194.18 187.08 188.9 7.14 Million
21 Dec, 2018 198.1 202.85 191.76 193.17 23.03 Million
20 Dec, 2018 201.04 203.59 192.27 197.21 20.41 Million
19 Dec, 2018 213.07 216.31 200.4 202.05 15.46 Million
18 Dec, 2018 210.99 213.77 207.82 212.09 17.59 Million