Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 219.0 220.0 208.36 210.17 20.77 Million
14 Dec, 2018 224.82 226.05 219.71 220.41 10.07 Million
13 Dec, 2018 233.5 235.21 227.91 228.71 7.19 Million
12 Dec, 2018 234.16 236.34 231.51 231.99 8.46 Million
11 Dec, 2018 231.5 235.89 227.74 229.12 11.21 Million
10 Dec, 2018 224.59 231.98 223.1 229.77 11.22 Million
07 Dec, 2018 238.18 240.99 223.71 225.09 13.28 Million
06 Dec, 2018 228.62 238.65 225.0 238.43 20.97 Million
04 Dec, 2018 242.02 244.28 229.62 229.73 12.9 Million
03 Dec, 2018 247.5 248.98 242.15 243.89 14.28 Million