Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 236.41 239.21 233.52 238.48 12.08 Million
29 Nov, 2018 234.99 238.1 231.01 236.31 9.25 Million
28 Nov, 2018 228.48 236.0 227.17 235.4 10.99 Million
27 Nov, 2018 224.93 226.65 223.23 224.74 6.79 Million
26 Nov, 2018 223.3 227.0 219.38 226.37 8.05 Million
23 Nov, 2018 217.0 222.87 215.97 219.24 3.76 Million
21 Nov, 2018 222.68 228.65 218.31 219.02 11.22 Million
20 Nov, 2018 213.0 223.64 210.55 219.38 15.97 Million
19 Nov, 2018 239.11 239.18 221.51 223.0 14.34 Million
16 Nov, 2018 241.85 243.0 237.95 239.37 11.45 Million