Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 229.69 244.93 229.68 244.2 20.53 Million
14 Nov, 2018 238.56 240.0 228.99 229.49 14.1 Million
13 Nov, 2018 238.08 240.85 232.37 236.36 11.61 Million
12 Nov, 2018 243.39 245.0 234.66 236.62 13.35 Million
09 Nov, 2018 250.93 251.19 241.0 244.43 12.45 Million
08 Nov, 2018 252.08 255.31 248.7 252.2 8.37 Million
07 Nov, 2018 246.98 254.38 246.26 253.55 12.2 Million
06 Nov, 2018 248.0 252.3 241.44 245.11 14.41 Million
05 Nov, 2018 256.67 257.48 248.1 248.96 15.25 Million
02 Nov, 2018 260.91 269.49 245.44 257.77 49.44 Million