Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 232.77 242.32 231.12 240.96 21.53 Million
31 Oct, 2018 233.5 238.68 230.3 230.35 18.43 Million
30 Oct, 2018 218.13 228.63 215.6 228.46 14.64 Million
29 Oct, 2018 224.11 226.15 213.11 217.86 15.25 Million
26 Oct, 2018 225.0 225.78 217.03 219.53 20.34 Million
25 Oct, 2018 226.72 232.75 224.72 230.69 12.91 Million
24 Oct, 2018 231.55 237.01 223.59 223.82 15.93 Million
23 Oct, 2018 226.77 235.0 221.65 232.83 15.31 Million
22 Oct, 2018 231.36 234.37 227.29 232.18 13.02 Million
19 Oct, 2018 234.84 236.21 227.3 229.76 14.61 Million