Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 236.81 237.98 230.16 233.09 12.77 Million
17 Oct, 2018 243.99 247.48 233.77 238.95 18.92 Million
16 Oct, 2018 223.45 234.38 223.45 233.58 19.93 Million
15 Oct, 2018 230.36 232.77 220.5 220.83 20.81 Million
12 Oct, 2018 221.81 225.68 217.96 222.37 23.27 Million
11 Oct, 2018 217.95 224.2 214.1 215.46 35.39 Million
10 Oct, 2018 237.18 237.99 225.27 225.79 25.82 Million
09 Oct, 2018 242.28 244.99 235.53 238.65 18.56 Million
08 Oct, 2018 250.44 251.61 239.21 243.21 19.05 Million
05 Oct, 2018 256.55 261.99 247.17 251.27 16.38 Million