Arista Networks (ANET)

USD 141.91

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 260.76 261.42 255.49 257.74 9.71 Million
03 Oct, 2018 257.0 262.56 255.74 261.43 9.56 Million
02 Oct, 2018 258.08 259.84 255.32 256.15 11.73 Million
01 Oct, 2018 267.21 268.82 258.47 259.64 17.94 Million
28 Sep, 2018 265.3 269.0 264.72 265.86 7.61 Million
27 Sep, 2018 264.89 268.41 263.7 265.33 13.32 Million
26 Sep, 2018 273.02 273.9 263.37 263.87 19.77 Million
25 Sep, 2018 275.18 276.0 272.5 274.56 8.3 Million
24 Sep, 2018 268.28 275.23 265.02 274.21 11.38 Million
21 Sep, 2018 274.0 275.0 268.44 269.29 29.04 Million